Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:01:45372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 14:01:45372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 14:01:45372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 14:01:45372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 13:53:36422 140,00322 150,00302 160,00202 202,00102 284,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 13:53:33422 140,00322 150,00302 160,00202 202,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:53:33422 140,00322 150,00302 160,00202 202,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:53:33422 140,00322 150,00302 160,00202 162,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:53:33422 140,00322 150,00302 160,00202 162,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:53:31372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:53:31372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 13:53:31372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 13:53:31372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 13:51:18422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00632 324,00732 374,00832 388,0093
29.05.2026 13:51:16422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:51:15422 140,00322 150,00302 160,00202 202,00102 282,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:51:15422 140,00322 150,00302 160,00202 162,00102 282,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:51:15372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:51:15372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 13:51:15372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 13:50:33422 140,00322 150,00302 160,00202 202,00102 284,002 310,00102 312,00532 314,00632 324,00732 374,0083
29.05.2026 13:50:30422 140,00322 150,00302 160,00202 202,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:50:30422 140,00322 150,00302 160,00202 162,00102 284,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:50:29372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 324,00632 374,00732 388,0083
29.05.2026 13:50:29372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 312,00532 316,00632 324,00732 374,0083
29.05.2026 13:50:29372 110,00322 140,00222 150,00202 160,00102 202,002 310,00102 312,00532 316,00632 324,00732 374,0083
29.05.2026 13:45:31422 140,00322 150,00302 160,00202 202,00102 286,002 310,00102 312,00532 316,00632 324,00732 374,0083
29.05.2026 13:45:31422 140,00322 150,00302 160,00202 202,00102 286,002 310,00102 312,00532 316,00632 324,00732 374,0083
29.05.2026 13:45:31422 140,00322 150,00302 160,00202 202,00102 286,002 312,00232 314,00532 316,00632 324,00732 374,0083
29.05.2026 13:38:34422 140,00322 150,00302 160,00202 202,00102 286,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:38:34422 140,00322 150,00302 160,00202 202,00102 286,002 316,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:38:30422 140,00322 150,00302 160,00202 202,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:38:30422 140,00322 150,00302 160,00202 162,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:38:30422 140,00322 150,00302 160,00202 162,00102 286,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:38:30372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:38:30372 110,00322 140,00222 150,00202 160,00102 162,002 312,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:38:30372 110,00322 140,00222 150,00202 160,00102 162,002 312,00302 314,00402 324,00502 374,00602 388,0070
29.05.2026 13:38:30372 110,00322 140,00222 150,00202 160,00102 202,002 312,00302 314,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:33422 140,00322 150,00302 160,00202 202,00102 284,002 312,00302 314,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:33422 140,00322 150,00302 160,00202 202,00102 284,002 312,00302 314,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:33422 140,00322 150,00302 160,00202 202,00102 284,002 314,00102 322,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:29422 140,00322 150,00302 160,00202 202,00102 284,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:35:29422 140,00322 150,00302 160,00202 162,00102 284,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 322,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 324,00402 374,00502 388,00602 398,0080
29.05.2026 13:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:28372 110,00322 140,00222 150,00202 160,00102 162,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:35:28372 110,00322 140,00222 150,00202 160,00102 202,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:33:19422 140,00322 150,00302 160,00202 202,00102 286,002 314,00302 316,00402 324,00502 374,00602 388,0070
29.05.2026 13:33:19422 140,00322 150,00302 160,00202 202,00102 286,002 314,00302 316,00402 324,00502 374,00602 388,0070